시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	667	131	+ 24.44%	2,725,365	1,770
10:34	657	121	+ 22.58%	2,696,689	1,751
10:33	663	127	+ 23.69%	2,660,018	1,727
10:32	667	131	+ 24.44%	2,623,258	1,703
10:31	662	126	+ 23.51%	2,612,260	1,696
10:30	668	132	+ 24.63%	2,574,575	1,671
10:29	646	110	+ 20.52%	2,520,569	1,635
10:28	646	110	+ 20.52%	2,507,593	1,627
10:27	639	103	+ 19.22%	2,484,309	1,611
10:26	639	103	+ 19.22%	2,474,974	1,605