시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	694	158	+ 29.48%	2,989,658	1,951
10:44	694	158	+ 29.48%	2,930,414	1,910
10:43	686	150	+ 27.99%	2,879,094	1,875
10:42	681	145	+ 27.05%	2,861,779	1,863
10:41	684	148	+ 27.61%	2,857,387	1,860
10:40	686	150	+ 27.99%	2,845,437	1,852
10:39	676	140	+ 26.12%	2,811,529	1,829
10:38	679	143	+ 26.68%	2,802,494	1,823
10:37	681	145	+ 27.05%	2,793,279	1,816
10:36	682	146	+ 27.24%	2,773,450	1,803