시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	690	154	+ 28.73%	3,109,129	2,034
10:54	688	152	+ 28.36%	3,100,564	2,028
10:53	689	153	+ 28.55%	3,098,625	2,026
10:52	691	155	+ 28.92%	3,087,262	2,019
10:51	687	151	+ 28.17%	3,080,850	2,014
10:50	692	156	+ 29.10%	3,069,407	2,006
10:49	690	154	+ 28.73%	3,060,673	2,000
10:48	694	158	+ 29.48%	3,048,133	1,992
10:47	694	158	+ 29.48%	3,010,234	1,965
10:46	689	153	+ 28.55%	3,001,427	1,959