시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	695	159	+ 29.66%	3,216,276	2,108
11:04	692	156	+ 29.10%	3,194,171	2,092
11:03	688	152	+ 28.36%	3,187,331	2,088
11:02	691	155	+ 28.92%	3,184,879	2,086
11:01	688	152	+ 28.36%	3,177,063	2,081
11:00	687	151	+ 28.17%	3,165,444	2,073
10:59	690	154	+ 28.73%	3,147,356	2,060
10:58	692	156	+ 29.10%	3,141,493	2,056
10:57	687	151	+ 28.17%	3,117,150	2,039
10:56	686	150	+ 27.99%	3,111,742	2,035