시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	628	92	+ 17.16%	3,352,643	2,200
11:14	670	134	+ 25.00%	3,316,602	2,176
11:13	661	125	+ 23.32%	3,299,406	2,165
11:12	685	149	+ 27.80%	3,271,693	2,146
11:11	690	154	+ 28.73%	3,262,646	2,140
11:10	692	156	+ 29.10%	3,255,282	2,135
11:09	691	155	+ 28.92%	3,252,822	2,133
11:08	693	157	+ 29.29%	3,229,955	2,117
11:07	691	155	+ 28.92%	3,228,563	2,116
11:06	694	158	+ 29.48%	3,223,148	2,112