시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	664	128	+ 23.88%	3,548,718	2,329
11:26	658	122	+ 22.76%	3,537,443	2,322
11:25	660	124	+ 23.13%	3,533,341	2,319
11:24	663	127	+ 23.69%	3,522,765	2,312
11:23	669	133	+ 24.81%	3,515,447	2,307
11:22	665	129	+ 24.07%	3,500,491	2,297
11:21	667	131	+ 24.44%	3,491,023	2,291
11:20	664	128	+ 23.88%	3,470,397	2,277
11:19	647	111	+ 20.71%	3,457,413	2,268
11:18	666	130	+ 24.25%	3,400,772	2,231