시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	671	135	+ 25.19%	3,608,356	2,368
11:36	666	130	+ 24.25%	3,602,199	2,364
11:35	668	132	+ 24.63%	3,598,407	2,362
11:34	664	128	+ 23.88%	3,595,107	2,360
11:33	671	135	+ 25.19%	3,592,835	2,358
11:32	664	128	+ 23.88%	3,588,044	2,355
11:31	655	119	+ 22.20%	3,586,317	2,354
11:30	662	126	+ 23.51%	3,585,246	2,353
11:29	654	118	+ 22.02%	3,572,025	2,344
11:28	657	121	+ 22.58%	3,553,593	2,332