시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	653	117	+ 21.83%	3,694,519	2,425
11:46	653	117	+ 21.83%	3,682,616	2,418
11:45	658	122	+ 22.76%	3,673,699	2,412
11:44	659	123	+ 22.95%	3,670,469	2,410
11:43	665	129	+ 24.07%	3,654,550	2,399
11:42	665	129	+ 24.07%	3,652,592	2,398
11:41	663	127	+ 23.69%	3,650,541	2,396
11:40	666	130	+ 24.25%	3,640,894	2,390
11:39	667	131	+ 24.44%	3,639,661	2,389
11:38	665	129	+ 24.07%	3,631,673	2,384