시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	655	119	+ 22.20%	3,772,185	2,477
11:56	658	122	+ 22.76%	3,767,444	2,474
11:55	664	128	+ 23.88%	3,765,072	2,472
11:54	670	134	+ 25.00%	3,758,927	2,468
11:53	661	125	+ 23.32%	3,750,803	2,463
11:52	659	123	+ 22.95%	3,714,381	2,438
11:51	650	114	+ 21.27%	3,711,873	2,437
11:50	647	111	+ 20.71%	3,706,725	2,433
11:49	650	114	+ 21.27%	3,703,427	2,431
11:48	653	117	+ 21.83%	3,703,115	2,431