시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	636	100	+ 18.66%	3,814,129	2,504
12:06	651	115	+ 21.46%	3,797,581	2,493
12:05	647	111	+ 20.71%	3,795,449	2,492
12:04	657	121	+ 22.58%	3,785,617	2,486
12:03	658	122	+ 22.76%	3,784,742	2,485
12:02	658	122	+ 22.76%	3,783,740	2,484
12:01	656	120	+ 22.39%	3,782,596	2,484
12:00	651	115	+ 21.46%	3,782,074	2,483
11:59	653	117	+ 21.83%	3,776,787	2,480
11:58	656	120	+ 22.39%	3,775,092	2,479