시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	529	7	- 1.31%	4,967,196	3,171
15:09	532	4	- 0.75%	4,965,342	3,171
15:08	523	13	- 2.43%	4,957,204	3,166
15:07	538	2	+ 0.37%	4,900,536	3,136
15:06	538	2	+ 0.37%	4,896,723	3,134
15:05	538	2	+ 0.37%	4,895,600	3,133
15:04	537	1	+ 0.19%	4,895,107	3,133
15:03	537	1	+ 0.19%	4,894,692	3,133
15:01	538	2	+ 0.37%	4,883,888	3,127
15:00	546	10	+ 1.87%	4,860,487	3,114