시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	629	93	+ 17.35%	3,906,942	2,563
12:16	632	96	+ 17.91%	3,897,353	2,557
12:15	639	103	+ 19.22%	3,872,504	2,541
12:14	642	106	+ 19.78%	3,865,525	2,537
12:13	648	112	+ 20.90%	3,861,174	2,534
12:12	642	106	+ 19.78%	3,857,905	2,532
12:11	632	96	+ 17.91%	3,849,904	2,527
12:10	637	101	+ 18.84%	3,842,175	2,522
12:09	641	105	+ 19.59%	3,837,858	2,519
12:08	641	105	+ 19.59%	3,836,306	2,518