시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	618	82	+ 15.30%	3,974,328	2,605
12:26	629	93	+ 17.35%	3,954,825	2,593
12:25	625	89	+ 16.60%	3,950,170	2,590
12:24	625	89	+ 16.60%	3,950,021	2,590
12:23	624	88	+ 16.42%	3,946,078	2,587
12:22	631	95	+ 17.72%	3,942,423	2,585
12:21	630	94	+ 17.54%	3,932,592	2,579
12:20	632	96	+ 17.91%	3,927,789	2,576
12:19	628	92	+ 17.16%	3,920,105	2,571
12:18	630	94	+ 17.54%	3,915,759	2,568