시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	618	82	+ 15.30%	4,015,438	2,630
12:36	617	81	+ 15.11%	4,011,917	2,628
12:35	620	84	+ 15.67%	4,008,751	2,626
12:34	611	75	+ 13.99%	4,005,530	2,624
12:33	611	75	+ 13.99%	3,997,846	2,619
12:32	618	82	+ 15.30%	3,995,885	2,618
12:31	611	75	+ 13.99%	3,991,649	2,616
12:30	615	79	+ 14.74%	3,987,594	2,613
12:29	615	79	+ 14.74%	3,983,760	2,611
12:28	618	82	+ 15.30%	3,981,152	2,609