시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	602	66	+ 12.31%	4,119,672	2,693
12:47	605	69	+ 12.87%	4,116,631	2,691
12:46	606	70	+ 13.06%	4,098,033	2,680
12:44	589	53	+ 9.89%	4,071,492	2,664
12:43	600	64	+ 11.94%	4,052,760	2,653
12:42	604	68	+ 12.69%	4,042,549	2,647
12:41	612	76	+ 14.18%	4,026,703	2,637
12:40	612	76	+ 14.18%	4,022,022	2,634
12:39	613	77	+ 14.37%	4,019,184	2,632
12:38	616	80	+ 14.93%	4,018,424	2,632