시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	600	64	+ 11.94%	4,248,141	2,771
12:57	605	69	+ 12.87%	4,245,377	2,770
12:56	600	64	+ 11.94%	4,238,709	2,766
12:55	607	71	+ 13.25%	4,229,538	2,760
12:54	617	81	+ 15.11%	4,214,581	2,751
12:53	606	70	+ 13.06%	4,202,011	2,743
12:52	617	81	+ 15.11%	4,153,234	2,713
12:51	609	73	+ 13.62%	4,138,551	2,704
12:50	609	73	+ 13.62%	4,133,040	2,701
12:49	612	76	+ 14.18%	4,130,340	2,699