시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	588	52	+ 9.70%	4,342,716	2,827
13:07	591	55	+ 10.26%	4,339,413	2,825
13:06	585	49	+ 9.14%	4,335,902	2,823
13:05	571	35	+ 6.53%	4,330,218	2,820
13:04	581	45	+ 8.40%	4,322,432	2,815
13:03	586	50	+ 9.33%	4,307,638	2,807
13:02	581	45	+ 8.40%	4,302,743	2,804
13:01	599	63	+ 11.75%	4,277,215	2,789
13:00	596	60	+ 11.19%	4,274,862	2,787
12:59	593	57	+ 10.63%	4,261,744	2,779