시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	587	51	+ 9.52%	4,384,121	2,851
13:17	591	55	+ 10.26%	4,380,535	2,849
13:16	590	54	+ 10.08%	4,378,943	2,848
13:15	586	50	+ 9.33%	4,373,366	2,845
13:14	592	56	+ 10.45%	4,370,285	2,843
13:13	587	51	+ 9.52%	4,368,553	2,842
13:12	573	37	+ 6.90%	4,366,485	2,841
13:11	584	48	+ 8.96%	4,352,690	2,833
13:10	584	48	+ 8.96%	4,351,846	2,832
13:09	583	47	+ 8.77%	4,349,136	2,831