시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	565	29	+ 5.41%	4,426,682	2,876
13:28	576	40	+ 7.46%	4,410,067	2,866
13:27	577	41	+ 7.65%	4,409,543	2,866
13:26	578	42	+ 7.84%	4,408,771	2,865
13:25	578	42	+ 7.84%	4,405,997	2,864
13:24	578	42	+ 7.84%	4,401,927	2,861
13:23	570	34	+ 6.34%	4,399,738	2,860
13:22	585	49	+ 9.14%	4,396,630	2,858
13:21	583	47	+ 8.77%	4,386,635	2,853
13:20	580	44	+ 8.21%	4,386,414	2,852