시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	565	29	+ 5.41%	4,478,219	2,905
13:38	566	30	+ 5.60%	4,478,046	2,905
13:37	568	32	+ 5.97%	4,477,245	2,904
13:36	566	30	+ 5.60%	4,472,415	2,901
13:35	574	38	+ 7.09%	4,466,853	2,898
13:34	575	39	+ 7.28%	4,465,710	2,898
13:33	574	38	+ 7.09%	4,461,839	2,895
13:32	571	35	+ 6.53%	4,458,346	2,893
13:31	565	29	+ 5.41%	4,451,187	2,889
13:30	561	25	+ 4.66%	4,450,359	2,889