시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	557	21	+ 3.92%	4,670,942	3,011
13:48	557	21	+ 3.92%	4,667,032	3,009
13:47	552	16	+ 2.99%	4,661,715	3,006
13:46	554	18	+ 3.36%	4,661,002	3,005
13:45	551	15	+ 2.80%	4,629,006	2,988
13:44	545	9	+ 1.68%	4,606,414	2,975
13:43	566	30	+ 5.60%	4,499,485	2,917
13:42	566	30	+ 5.60%	4,498,224	2,916
13:41	560	24	+ 4.48%	4,497,361	2,915
13:40	564	28	+ 5.22%	4,494,000	2,913