시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	540	4	+ 0.75%	5,013,293	3,196
15:19	539	3	+ 0.56%	5,003,679	3,191
15:18	539	3	+ 0.56%	4,999,731	3,189
15:17	546	10	+ 1.87%	4,999,228	3,189
15:16	540	4	+ 0.75%	4,985,015	3,181
15:15	541	5	+ 0.93%	4,981,375	3,179
15:14	544	8	+ 1.49%	4,980,939	3,179
15:13	532	4	- 0.75%	4,971,387	3,174
15:12	533	3	- 0.56%	4,969,430	3,173
15:11	531	5	- 0.93%	4,968,118	3,172