시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,300	2,500	- 4.48%	409,638	22,146
13:59	53,300	2,500	- 4.48%	408,924	22,108
13:58	53,200	2,600	- 4.66%	408,535	22,087
13:57	53,300	2,500	- 4.48%	408,151	22,067
13:56	53,200	2,600	- 4.66%	407,495	22,032
13:55	53,100	2,700	- 4.84%	406,412	21,974
13:54	53,200	2,600	- 4.66%	405,567	21,929
13:53	53,400	2,400	- 4.30%	405,270	21,913
13:52	53,400	2,400	- 4.30%	404,452	21,869
13:51	53,200	2,600	- 4.66%	403,641	21,826