시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,300	2,500	- 4.48%	417,807	22,583
14:09	53,400	2,400	- 4.30%	416,942	22,536
14:08	53,400	2,400	- 4.30%	416,281	22,501
14:07	53,400	2,400	- 4.30%	415,799	22,475
14:06	53,300	2,500	- 4.48%	415,417	22,455
14:05	53,500	2,300	- 4.12%	414,214	22,391
14:04	53,500	2,300	- 4.12%	413,628	22,360
14:03	53,300	2,500	- 4.48%	412,594	22,304
14:02	53,300	2,500	- 4.48%	412,168	22,281
14:01	53,500	2,300	- 4.12%	411,576	22,250