시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,900	1,900	- 3.41%	426,509	23,050
14:19	54,000	1,800	- 3.23%	425,985	23,021
14:18	53,700	2,100	- 3.76%	424,900	22,963
14:17	53,700	2,100	- 3.76%	424,621	22,948
14:16	53,700	2,100	- 3.76%	423,731	22,900
14:15	53,500	2,300	- 4.12%	421,992	22,807
14:14	53,600	2,200	- 3.94%	421,082	22,758
14:13	53,500	2,300	- 4.12%	420,686	22,737
14:12	53,700	2,100	- 3.76%	420,093	22,705
14:11	53,500	2,300	- 4.12%	419,471	22,672