시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,500	1,300	- 2.33%	436,146	23,574
14:29	54,500	1,300	- 2.33%	435,001	23,511
14:28	54,500	1,300	- 2.33%	434,659	23,493
14:27	54,400	1,400	- 2.51%	433,723	23,442
14:26	54,700	1,100	- 1.97%	432,209	23,359
14:25	54,500	1,300	- 2.33%	430,917	23,289
14:24	54,300	1,500	- 2.69%	430,015	23,240
14:23	54,400	1,400	- 2.51%	429,727	23,224
14:22	54,200	1,600	- 2.87%	429,099	23,190
14:21	54,500	1,300	- 2.33%	428,369	23,150