시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,100	1,700	- 3.05%	448,196	24,230
14:39	54,100	1,700	- 3.05%	447,091	24,170
14:38	54,200	1,600	- 2.87%	445,850	24,103
14:37	54,300	1,500	- 2.69%	444,862	24,049
14:36	54,400	1,400	- 2.51%	442,078	23,898
14:35	54,600	1,200	- 2.15%	440,776	23,827
14:34	54,400	1,400	- 2.51%	439,601	23,763
14:33	54,600	1,200	- 2.15%	438,845	23,721
14:32	54,500	1,300	- 2.33%	438,308	23,692
14:31	54,700	1,100	- 1.97%	437,327	23,638