시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,300	1,500	- 2.69%	456,321	24,672
14:49	54,400	1,400	- 2.51%	455,525	24,629
14:48	54,300	1,500	- 2.69%	454,859	24,593
14:47	54,400	1,400	- 2.51%	453,837	24,537
14:46	54,500	1,300	- 2.33%	452,842	24,483
14:45	54,500	1,300	- 2.33%	451,601	24,415
14:44	54,600	1,200	- 2.15%	451,179	24,392
14:43	54,500	1,300	- 2.33%	450,448	24,352
14:42	54,400	1,400	- 2.51%	449,966	24,326
14:41	54,300	1,500	- 2.69%	449,407	24,296