시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,500	1,300	- 2.33%	43,445	2,390
09:09	53,900	1,900	- 3.41%	39,554	2,179
09:08	54,000	1,800	- 3.23%	37,287	2,057
09:07	54,500	1,300	- 2.33%	33,705	1,864
09:06	54,200	1,600	- 2.87%	28,857	1,601
09:05	54,000	1,800	- 3.23%	26,977	1,499
09:04	54,600	1,200	- 2.15%	23,831	1,328
09:03	54,900	900	- 1.61%	22,967	1,281
09:02	55,400	400	- 0.72%	19,772	1,105
09:01	55,800	0	0.00%	18,004	1,007