시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,800	0	0.00%	73,815	4,067
09:19	55,000	800	- 1.43%	70,839	3,903
09:18	55,100	700	- 1.25%	69,310	3,818
09:17	55,000	800	- 1.43%	68,356	3,766
09:16	54,900	900	- 1.61%	65,680	3,620
09:15	55,700	100	- 0.18%	61,460	3,386
09:14	55,900	100	+ 0.18%	58,214	3,205
09:13	55,300	500	- 0.90%	53,763	2,957
09:12	55,100	700	- 1.25%	50,916	2,800
09:11	54,900	900	- 1.61%	47,403	2,607