시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,600	200	- 0.36%	98,227	5,419
09:29	55,500	300	- 0.54%	96,082	5,300
09:28	55,400	400	- 0.72%	95,473	5,266
09:27	55,800	0	0.00%	94,175	5,194
09:26	55,400	400	- 0.72%	89,893	4,957
09:25	54,700	1,100	- 1.97%	84,859	4,680
09:24	54,900	900	- 1.61%	83,953	4,631
09:23	55,300	500	- 0.90%	83,237	4,591
09:22	55,400	400	- 0.72%	81,072	4,471
09:21	55,600	200	- 0.36%	79,268	4,371