| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 55,100 | 700 | - 1.25% | 112,103 | 6,182 |
| 09:39 | 54,900 | 900 | - 1.61% | 110,930 | 6,118 |
| 09:38 | 54,900 | 900 | - 1.61% | 110,284 | 6,082 |
| 09:37 | 55,000 | 800 | - 1.43% | 109,207 | 6,023 |
| 09:36 | 54,800 | 1,000 | - 1.79% | 106,318 | 5,864 |
| 09:35 | 54,600 | 1,200 | - 2.15% | 104,928 | 5,788 |
| 09:34 | 54,400 | 1,400 | - 2.51% | 104,076 | 5,741 |
| 09:33 | 55,000 | 800 | - 1.43% | 100,540 | 5,547 |
| 09:32 | 55,400 | 400 | - 0.72% | 100,163 | 5,527 |
| 09:31 | 55,400 | 400 | - 0.72% | 98,517 | 5,435 |