| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 54,100 | 1,700 | - 3.05% | 136,774 | 7,535 |
| 09:49 | 54,500 | 1,300 | - 2.33% | 135,236 | 7,452 |
| 09:48 | 54,300 | 1,500 | - 2.69% | 132,859 | 7,323 |
| 09:47 | 54,400 | 1,400 | - 2.51% | 132,126 | 7,283 |
| 09:46 | 54,700 | 1,100 | - 1.97% | 131,197 | 7,232 |
| 09:45 | 54,800 | 1,000 | - 1.79% | 130,340 | 7,185 |
| 09:44 | 55,400 | 400 | - 0.72% | 125,344 | 6,911 |
| 09:43 | 54,800 | 1,000 | - 1.79% | 119,096 | 6,567 |
| 09:42 | 55,000 | 800 | - 1.43% | 116,054 | 6,400 |
| 09:41 | 55,100 | 700 | - 1.25% | 115,500 | 6,369 |