| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 53,900 | 1,900 | - 3.41% | 149,397 | 8,214 |
| 09:59 | 53,700 | 2,100 | - 3.76% | 148,114 | 8,145 |
| 09:58 | 53,600 | 2,200 | - 3.94% | 146,977 | 8,085 |
| 09:57 | 53,500 | 2,300 | - 4.12% | 146,403 | 8,054 |
| 09:56 | 53,700 | 2,100 | - 3.76% | 145,339 | 7,997 |
| 09:55 | 53,900 | 1,900 | - 3.41% | 144,682 | 7,961 |
| 09:54 | 53,600 | 2,200 | - 3.94% | 142,718 | 7,856 |
| 09:53 | 54,100 | 1,700 | - 3.05% | 141,319 | 7,781 |
| 09:52 | 54,000 | 1,800 | - 3.23% | 140,066 | 7,713 |
| 09:51 | 53,800 | 2,000 | - 3.58% | 139,841 | 7,701 |