시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,800	2,000	- 3.58%	162,413	8,914
10:09	53,700	2,100	- 3.76%	161,672	8,874
10:08	53,900	1,900	- 3.41%	161,520	8,866
10:07	54,100	1,700	- 3.05%	159,875	8,777
10:06	54,100	1,700	- 3.05%	159,359	8,749
10:05	54,000	1,800	- 3.23%	158,359	8,695
10:04	53,700	2,100	- 3.76%	157,087	8,627
10:03	53,500	2,300	- 4.12%	156,170	8,577
10:02	53,700	2,100	- 3.76%	155,257	8,528
10:01	53,600	2,200	- 3.94%	153,046	8,410