시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,000	1,800	- 3.23%	171,771	9,420
10:19	54,400	1,400	- 2.51%	170,457	9,349
10:18	54,300	1,500	- 2.69%	169,795	9,313
10:17	54,400	1,400	- 2.51%	168,826	9,261
10:16	54,200	1,600	- 2.87%	168,397	9,237
10:15	54,200	1,600	- 2.87%	167,166	9,171
10:14	54,200	1,600	- 2.87%	166,249	9,121
10:13	54,100	1,700	- 3.05%	166,098	9,113
10:12	53,900	1,900	- 3.41%	165,572	9,084
10:11	53,700	2,100	- 3.76%	163,736	8,985