시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,300	1,500	- 2.69%	189,916	10,397
10:29	53,800	2,000	- 3.58%	186,737	10,225
10:28	53,700	2,100	- 3.76%	186,629	10,219
10:27	53,900	1,900	- 3.41%	186,117	10,192
10:26	53,700	2,100	- 3.76%	185,221	10,144
10:25	53,700	2,100	- 3.76%	180,760	9,904
10:24	53,600	2,200	- 3.94%	180,219	9,875
10:23	53,700	2,100	- 3.76%	176,253	9,662
10:22	54,000	1,800	- 3.23%	174,889	9,589
10:21	54,100	1,700	- 3.05%	173,580	9,518