시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,300	1,500	- 2.69%	464,377	25,110
14:59	54,600	1,200	- 2.15%	463,538	25,064
14:58	54,400	1,400	- 2.51%	462,795	25,024
14:57	54,300	1,500	- 2.69%	462,156	24,989
14:56	54,200	1,600	- 2.87%	461,426	24,949
14:55	54,100	1,700	- 3.05%	460,406	24,894
14:54	54,100	1,700	- 3.05%	459,937	24,869
14:53	54,100	1,700	- 3.05%	458,999	24,818
14:52	54,300	1,500	- 2.69%	458,277	24,779
14:51	54,400	1,400	- 2.51%	457,254	24,723