시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,600	2,200	- 3.94%	205,946	11,262
10:39	53,700	2,100	- 3.76%	204,206	11,169
10:38	53,700	2,100	- 3.76%	203,567	11,134
10:37	53,700	2,100	- 3.76%	202,788	11,092
10:36	53,800	2,000	- 3.58%	202,153	11,058
10:35	53,900	1,900	- 3.41%	201,931	11,046
10:34	54,100	1,700	- 3.05%	200,549	10,972
10:33	53,900	1,900	- 3.41%	199,524	10,916
10:32	54,000	1,800	- 3.23%	199,284	10,903
10:31	54,100	1,700	- 3.05%	191,776	10,498