시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,400	2,400	- 4.30%	232,100	12,661
10:49	53,300	2,500	- 4.48%	231,120	12,609
10:48	53,300	2,500	- 4.48%	224,681	12,266
10:47	53,400	2,400	- 4.30%	224,058	12,232
10:46	53,600	2,200	- 3.94%	221,779	12,111
10:45	53,500	2,300	- 4.12%	213,678	11,677
10:44	53,600	2,200	- 3.94%	212,481	11,613
10:43	53,600	2,200	- 3.94%	209,435	11,450
10:42	53,900	1,900	- 3.41%	208,571	11,404
10:41	53,800	2,000	- 3.58%	207,120	11,325