시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,100	2,700	- 4.84%	240,926	13,131
10:59	53,200	2,600	- 4.66%	240,393	13,103
10:58	53,200	2,600	- 4.66%	240,162	13,091
10:57	53,200	2,600	- 4.66%	239,248	13,042
10:56	53,400	2,400	- 4.30%	238,525	13,004
10:55	53,200	2,600	- 4.66%	237,670	12,958
10:54	53,400	2,400	- 4.30%	234,818	12,806
10:53	53,500	2,300	- 4.12%	233,676	12,745
10:52	53,300	2,500	- 4.48%	233,341	12,727
10:51	53,400	2,400	- 4.30%	233,100	12,714