시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,600	2,200	- 3.94%	250,515	13,643
11:09	53,400	2,400	- 4.30%	247,977	13,507
11:08	53,200	2,600	- 4.66%	246,897	13,450
11:07	53,300	2,500	- 4.48%	246,665	13,437
11:06	53,300	2,500	- 4.48%	246,382	13,422
11:05	53,400	2,400	- 4.30%	245,638	13,382
11:04	53,400	2,400	- 4.30%	244,614	13,328
11:03	53,100	2,700	- 4.84%	244,243	13,308
11:02	53,300	2,500	- 4.48%	242,837	13,233
11:01	53,500	2,300	- 4.12%	242,366	13,208