시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,300	1,500	- 2.69%	257,765	14,034
11:19	54,000	1,800	- 3.23%	257,000	13,993
11:18	54,100	1,700	- 3.05%	256,431	13,962
11:17	53,900	1,900	- 3.41%	256,300	13,955
11:16	53,700	2,100	- 3.76%	255,009	13,885
11:15	53,600	2,200	- 3.94%	254,008	13,831
11:14	53,800	2,000	- 3.58%	252,928	13,773
11:13	54,000	1,800	- 3.23%	252,487	13,750
11:12	53,900	1,900	- 3.41%	251,489	13,696
11:11	53,900	1,900	- 3.41%	251,018	13,670