시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,200	1,600	- 2.87%	263,538	14,347
11:29	54,200	1,600	- 2.87%	263,328	14,336
11:28	54,400	1,400	- 2.51%	262,785	14,306
11:27	54,000	1,800	- 3.23%	261,799	14,253
11:26	54,000	1,800	- 3.23%	261,633	14,244
11:25	54,100	1,700	- 3.05%	261,102	14,215
11:24	54,100	1,700	- 3.05%	260,567	14,186
11:23	54,000	1,800	- 3.23%	260,090	14,160
11:22	54,200	1,600	- 2.87%	259,235	14,114
11:21	54,300	1,500	- 2.69%	258,759	14,088