시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,400	1,400	- 2.51%	270,589	14,730
11:39	54,600	1,200	- 2.15%	269,718	14,682
11:38	54,200	1,600	- 2.87%	268,812	14,633
11:37	54,000	1,800	- 3.23%	267,748	14,576
11:36	54,200	1,600	- 2.87%	267,193	14,545
11:35	53,900	1,900	- 3.41%	265,949	14,478
11:34	54,200	1,600	- 2.87%	265,356	14,446
11:33	54,100	1,700	- 3.05%	265,230	14,439
11:32	54,100	1,700	- 3.05%	264,638	14,407
11:31	54,300	1,500	- 2.69%	264,224	14,385