시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,400	1,400	- 2.51%	276,107	15,031
11:49	54,400	1,400	- 2.51%	275,867	15,018
11:48	54,500	1,300	- 2.33%	275,451	14,995
11:47	54,600	1,200	- 2.15%	275,058	14,974
11:46	54,700	1,100	- 1.97%	273,962	14,914
11:45	54,500	1,300	- 2.33%	273,100	14,867
11:44	54,500	1,300	- 2.33%	272,574	14,838
11:43	54,500	1,300	- 2.33%	271,875	14,800
11:42	54,300	1,500	- 2.69%	271,427	14,775
11:41	54,200	1,600	- 2.87%	271,090	14,757