시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,300	1,500	- 2.69%	282,043	15,354
11:59	54,400	1,400	- 2.51%	281,556	15,327
11:58	54,700	1,100	- 1.97%	281,363	15,317
11:57	54,300	1,500	- 2.69%	280,858	15,289
11:56	54,500	1,300	- 2.33%	280,754	15,284
11:55	54,400	1,400	- 2.51%	279,858	15,235
11:54	54,100	1,700	- 3.05%	279,053	15,191
11:53	54,300	1,500	- 2.69%	277,956	15,132
11:52	54,500	1,300	- 2.33%	277,600	15,112
11:51	54,500	1,300	- 2.33%	276,977	15,078