시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,100	1,700	- 3.05%	286,924	15,619
12:09	54,200	1,600	- 2.87%	286,018	15,570
12:08	54,300	1,500	- 2.69%	285,722	15,554
12:07	54,300	1,500	- 2.69%	285,174	15,525
12:06	54,300	1,500	- 2.69%	285,034	15,517
12:05	54,300	1,500	- 2.69%	284,166	15,470
12:04	54,300	1,500	- 2.69%	283,960	15,458
12:03	54,300	1,500	- 2.69%	283,509	15,434
12:02	54,400	1,400	- 2.51%	283,436	15,430
12:01	54,400	1,400	- 2.51%	282,692	15,389