시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,400	1,400	- 2.51%	478,656	25,886
15:09	54,300	1,500	- 2.69%	476,985	25,795
15:08	54,400	1,400	- 2.51%	475,710	25,725
15:07	54,400	1,400	- 2.51%	475,205	25,698
15:06	54,200	1,600	- 2.87%	473,710	25,617
15:05	54,200	1,600	- 2.87%	471,791	25,512
15:04	54,100	1,700	- 3.05%	470,780	25,457
15:03	54,200	1,600	- 2.87%	469,891	25,409
15:02	54,100	1,700	- 3.05%	468,696	25,344
15:01	54,300	1,500	- 2.69%	466,045	25,201