시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,400	2,400	- 4.30%	296,752	16,148
12:19	53,500	2,300	- 4.12%	296,476	16,133
12:18	53,800	2,000	- 3.58%	294,467	16,026
12:17	53,800	2,000	- 3.58%	293,864	15,993
12:16	54,000	1,800	- 3.23%	293,315	15,964
12:15	53,600	2,200	- 3.94%	292,378	15,913
12:14	53,900	1,900	- 3.41%	289,475	15,757
12:13	53,900	1,900	- 3.41%	288,998	15,732
12:12	54,100	1,700	- 3.05%	288,785	15,720
12:11	54,200	1,600	- 2.87%	287,938	15,674